일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	3,415	5	+ 0.15%	177,007	604
05.14	3,410	55	+ 1.64%	145,452	495
05.13	3,355	0	0.00%	126,153	425
05.10	3,355	50	- 1.47%	207,895	702
05.09	3,405	5	- 0.15%	104,340	355
05.08	3,410	30	+ 0.89%	229,964	782
05.07	3,380	5	+ 0.15%	134,519	455
05.03	3,375	10	+ 0.30%	121,206	409
05.02	3,365	5	+ 0.15%	172,108	579
04.30	3,360	0	0.00%	114,911	386