일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	3,255	5	+ 0.15%	96,111	311
05.29	3,250	65	- 1.96%	106,005	347
05.28	3,315	70	+ 2.16%	150,827	501
05.27	3,245	30	- 0.92%	189,318	615
05.24	3,275	25	- 0.76%	190,539	624
05.23	3,300	55	- 1.64%	287,963	948
05.22	3,355	25	- 0.74%	208,313	700
05.21	3,380	35	- 1.03%	143,662	485
05.20	3,415	20	- 0.58%	232,990	795
05.17	3,435	20	+ 0.59%	178,306	611