일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	3,075	125	- 3.91%	49,958	155
01.12	3,200	10	+ 0.31%	50,519	158
01.11	3,190	5	- 0.16%	78,271	249
01.10	3,195	145	- 4.34%	91,440	300
01.09	3,340	85	+ 2.61%	53,400	177
01.08	3,255	15	- 0.46%	34,191	111
01.05	3,270	30	+ 0.93%	33,143	107
01.04	3,240	30	- 0.92%	97,789	315
01.03	3,270	100	- 2.97%	114,176	377
01.02	3,370	30	+ 0.90%	220,231	751