| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 3,140 | 20 | - 0.63% | 40,487 | 126 |
| 01.26 | 3,160 | 60 | + 1.94% | 66,080 | 210 |
| 01.25 | 3,100 | 35 | - 1.12% | 41,902 | 129 |
| 01.24 | 3,135 | 45 | - 1.42% | 50,645 | 158 |
| 01.23 | 3,180 | 30 | + 0.95% | 138,140 | 442 |
| 01.22 | 3,150 | 160 | + 5.35% | 329,224 | 1,037 |
| 01.19 | 2,990 | 10 | - 0.33% | 35,539 | 107 |
| 01.18 | 3,000 | 15 | + 0.50% | 34,539 | 105 |
| 01.17 | 2,985 | 120 | - 3.87% | 46,476 | 140 |
| 01.16 | 3,105 | 30 | + 0.98% | 34,910 | 108 |