일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	3,130	40	+ 1.29%	75,282	230
02.13	3,090	5	- 0.16%	107,907	336
02.08	3,095	45	+ 1.48%	24,650	77
02.07	3,050	20	- 0.65%	48,654	149
02.06	3,070	110	- 3.46%	74,015	229
02.05	3,180	60	- 1.85%	46,127	148
02.02	3,240	25	+ 0.78%	32,930	106
02.01	3,215	15	- 0.46%	92,811	303
01.31	3,230	50	+ 1.57%	305,048	989
01.30	3,180	40	+ 1.27%	55,938	175