일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	3,360	30	+ 0.90%	121,881	411
02.27	3,330	10	- 0.30%	91,674	306
02.26	3,340	25	+ 0.75%	85,480	283
02.23	3,315	20	+ 0.61%	177,436	584
02.22	3,295	100	+ 3.13%	144,405	465
02.21	3,195	75	+ 2.40%	1,429,422	4,800
02.20	3,120	75	+ 2.46%	72,491	225
02.19	3,045	35	- 1.14%	82,438	251
02.16	3,080	15	- 0.49%	30,080	92
02.15	3,095	35	- 1.12%	40,152	125