일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	3,375	20	+ 0.60%	128,731	436
03.13	3,355	5	+ 0.15%	69,501	232
03.12	3,350	50	+ 1.52%	111,936	373
03.11	3,300	20	- 0.60%	154,013	512
03.08	3,320	100	+ 3.11%	126,653	419
03.07	3,220	85	- 2.57%	42,866	139
03.06	3,305	30	- 0.90%	75,807	248
03.05	3,335	40	+ 1.21%	79,967	266
03.04	3,295	25	+ 0.77%	70,738	235
02.29	3,270	90	- 2.68%	91,015	299