일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	3,440	90	- 2.55%	74,927	261
03.27	3,530	10	+ 0.28%	47,597	168
03.26	3,520	145	+ 4.30%	157,133	545
03.25	3,375	50	- 1.46%	69,221	234
03.22	3,425	25	+ 0.74%	37,004	126
03.21	3,400	5	+ 0.15%	58,830	200
03.20	3,395	35	+ 1.04%	47,210	159
03.19	3,360	50	+ 1.51%	110,227	370
03.18	3,310	35	- 1.05%	62,878	209
03.15	3,345	30	- 0.89%	46,698	156