일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	3,285	15	+ 0.46%	27,137	88
04.11	3,270	65	- 1.95%	53,202	172
04.09	3,335	30	- 0.89%	36,398	121
04.08	3,365	30	+ 0.90%	32,102	108
04.05	3,335	115	- 3.33%	53,647	181
04.04	3,450	0	0.00%	54,224	187
04.03	3,450	180	- 4.96%	111,924	395
04.02	3,630	20	+ 0.55%	149,923	543
04.01	3,610	110	+ 3.14%	126,741	453
03.29	3,500	60	+ 1.74%	68,262	237