일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	3,340	85	+ 2.61%	97,432	327
12.27	3,255	15	+ 0.46%	338,936	1,117
12.26	3,240	80	- 2.41%	123,886	407
12.22	3,320	115	- 3.35%	180,344	607
12.21	3,435	55	- 1.58%	224,714	788
12.20	3,490	105	- 2.92%	197,453	695
12.19	3,595	50	+ 1.41%	452,043	1,616
12.18	3,545	15	- 0.42%	1,077,371	3,913
12.15	3,560	200	+ 5.95%	7,178,891	27,877
12.14	3,360	145	- 4.14%	264,747	901