일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	6,770	130	- 1.88%	87,730	594
12.19	6,900	230	+ 3.45%	196,068	1,344
12.18	6,670	10	- 0.15%	329,596	2,307
12.15	6,680	650	+ 10.78%	330,789	2,174
12.14	6,030	230	+ 3.97%	78,277	465
12.13	5,800	290	- 4.76%	27,917	163
12.12	6,090	40	+ 0.66%	40,081	241
12.11	6,050	40	+ 0.67%	85,428	523
12.08	6,010	340	+ 6.00%	369,300	2,194
12.07	5,670	150	+ 2.72%	225,580	1,203