일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.07 10,800 50 - 0.46% 57,788 628
06.03 10,850 500 - 4.41% 98,298 1,092
06.02 11,350 200 + 1.79% 79,050 886
05.31 11,150 50 + 0.45% 122,961 1,369
05.30 11,100 250 + 2.30% 166,070 1,833
05.27 10,850 1,100 - 9.21% 619,821 6,786
05.26 11,950 50 + 0.42% 159,423 1,894
05.25 11,900 850 + 7.69% 600,147 7,168
05.24 11,050 1,050 - 8.68% 300,182 3,388
05.23 12,100 1,600 + 15.24% 1,551,289 18,831