일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.05 7,860 110 + 1.42% 13,079 103
07.04 7,750 210 - 2.64% 22,638 177
07.01 7,960 30 - 0.38% 22,488 178
06.30 7,990 310 - 3.74% 22,494 181
06.29 8,300 50 - 0.60% 19,443 159
06.28 8,350 140 + 1.71% 49,346 412
06.27 8,210 110 + 1.36% 23,610 195
06.24 8,100 350 + 4.52% 47,250 380
06.23 7,750 610 - 7.30% 127,673 1,011
06.22 8,360 180 + 2.20% 87,710 736