| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 6,920 | 90 | + 1.32% | 30,934 | 216 |
| 01.22 | 6,830 | 180 | + 2.71% | 64,639 | 431 |
| 01.19 | 6,650 | 140 | + 2.15% | 44,993 | 291 |
| 01.18 | 6,510 | 150 | - 2.25% | 34,652 | 228 |
| 01.17 | 6,660 | 100 | - 1.48% | 27,360 | 181 |
| 01.16 | 6,760 | 130 | - 1.89% | 30,954 | 211 |
| 01.15 | 6,890 | 80 | - 1.15% | 62,578 | 423 |
| 01.12 | 6,970 | 330 | - 4.52% | 125,430 | 873 |
| 01.11 | 7,300 | 70 | + 0.97% | 39,116 | 282 |
| 01.10 | 7,230 | 210 | - 2.82% | 89,058 | 640 |