일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.19 8,410 410 + 5.13% 89,477 743
07.18 8,000 80 - 0.99% 36,322 292
07.15 8,080 190 - 2.30% 22,177 179
07.14 8,270 10 - 0.12% 42,207 343
07.13 8,280 20 - 0.24% 40,572 335
07.12 8,300 280 - 3.26% 39,996 333
07.11 8,580 430 + 5.28% 120,312 1,046
07.08 8,150 50 + 0.62% 18,413 151
07.07 8,100 200 + 2.53% 37,692 305
07.06 7,900 40 + 0.51% 18,209 144