일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.28 9,200 110 + 1.21% 70,773 646
07.27 9,090 0 0.00% 209,569 1,950
07.26 9,090 640 + 7.57% 133,015 1,184
07.25 8,450 250 - 2.87% 36,831 312
07.22 8,700 430 + 5.20% 180,144 1,559
07.21 8,270 130 - 1.55% 34,720 285
07.20 8,400 10 - 0.12% 74,167 628
07.19 8,410 410 + 5.13% 89,477 743
07.18 8,000 80 - 0.99% 36,322 292
07.15 8,080 190 - 2.30% 22,177 179