일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.17 11,450 50 - 0.44% 143,760 1,683
08.16 11,500 600 + 5.51% 260,409 2,999
08.12 10,900 500 + 4.81% 76,634 821
08.11 10,400 300 - 2.80% 152,599 1,602
08.10 10,700 450 - 4.04% 139,237 1,501
08.09 11,150 200 - 1.76% 130,156 1,457
08.08 11,350 200 - 1.73% 137,933 1,569
08.05 11,550 950 + 8.96% 353,180 3,955
08.04 10,600 0 0.00% 338,435 3,641
08.03 10,600 1,280 + 13.73% 352,276 3,569