일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.16 8,660 200 - 2.26% 56,069 490
09.15 8,860 90 - 1.01% 111,169 983
09.14 8,950 900 - 9.14% 276,563 2,527
09.13 9,850 300 - 2.96% 205,504 1,987
09.08 10,150 50 - 0.49% 233,219 2,423
09.07 10,200 600 - 5.56% 127,503 1,334
09.06 10,800 200 + 1.89% 274,215 2,894
09.05 10,600 700 - 6.20% 426,974 4,548
09.02 11,300 400 - 3.42% 365,969 4,254
09.01 11,700 1,900 + 19.39% 1,390,142 16,007