일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	5,870	170	+ 2.98%	128,021	743
04.11	5,700	100	- 1.72%	80,906	459
04.09	5,800	100	- 1.70%	419,296	2,510
04.08	5,900	80	+ 1.38%	97,785	574
04.05	5,820	240	- 3.96%	100,651	593
04.04	6,060	0	0.00%	95,724	579
04.03	6,060	110	- 1.78%	237,257	1,469
04.02	6,170	470	- 7.08%	306,553	1,902
04.01	6,640	70	+ 1.07%	111,741	744
03.29	6,570	70	+ 1.08%	57,133	378