일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.20 10,500 250 + 2.44% 441,559 4,558
05.19 10,250 250 + 2.50% 1,839,200 18,937
05.18 10,000 2,300 + 29.87% 2,346,590 23,196
05.17 7,700 270 + 3.63% 22,636 170
05.16 7,430 330 + 4.65% 89,663 675
05.13 7,100 30 + 0.42% 54,724 389
05.12 7,070 590 - 7.70% 49,420 359
05.11 7,660 220 - 2.79% 38,072 295
05.10 7,880 320 - 3.90% 57,584 449
05.09 8,200 640 - 7.24% 49,841 419