일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	6,770	710	+ 11.72%	796,691	5,292
04.18	6,060	70	+ 1.17%	216,507	1,327
04.17	5,990	20	- 0.33%	215,502	1,297
04.16	6,010	310	+ 5.44%	193,474	1,139
04.15	5,700	170	- 2.90%	94,408	541
04.12	5,870	170	+ 2.98%	128,021	743
04.11	5,700	100	- 1.72%	80,906	459
04.09	5,800	100	- 1.70%	419,296	2,510
04.08	5,900	80	+ 1.38%	97,785	574
04.05	5,820	240	- 3.96%	100,651	593