일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	3,110	60	+ 1.97%	285,172	886
12.21	3,050	70	- 2.24%	148,074	456
12.20	3,120	25	- 0.80%	417,142	1,323
12.19	3,145	5	- 0.16%	198,305	617
12.18	3,150	15	+ 0.48%	172,787	545
12.15	3,135	10	- 0.32%	270,642	852
12.14	3,145	10	+ 0.32%	343,592	1,082
12.13	3,135	60	- 1.88%	267,787	848
12.12	3,195	65	- 1.99%	499,562	1,592
12.11	3,260	45	+ 1.40%	985,327	3,234