일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	3,610	365	- 9.18%	2,627,240	9,708
12.02	3,975	20	- 0.50%	290,188	1,153
12.01	3,995	10	- 0.25%	384,327	1,570
11.28	4,005	65	+ 1.65%	342,329	1,362
11.27	3,940	155	- 3.79%	551,210	2,206
11.26	4,095	100	+ 2.50%	398,613	1,617
11.25	3,995	115	- 2.80%	343,629	1,390
11.24	4,110	80	+ 1.99%	407,552	1,683
11.21	4,030	210	- 4.95%	624,450	2,537
11.20	4,240	100	- 2.30%	1,100,326	4,676