| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 3,175 | 30 | - 0.94% | 478,015 | 1,529 |
| 01.26 | 3,205 | 115 | + 3.72% | 586,355 | 1,887 |
| 01.25 | 3,090 | 55 | - 1.75% | 224,531 | 690 |
| 01.24 | 3,145 | 115 | + 3.80% | 737,652 | 2,306 |
| 01.23 | 3,030 | 45 | + 1.51% | 101,243 | 304 |
| 01.22 | 2,985 | 60 | - 1.97% | 91,864 | 277 |
| 01.19 | 3,045 | 120 | + 4.10% | 120,519 | 364 |
| 01.18 | 2,925 | 5 | + 0.17% | 65,729 | 195 |
| 01.17 | 2,920 | 135 | - 4.42% | 208,599 | 617 |
| 01.16 | 3,055 | 105 | - 3.32% | 113,467 | 349 |