일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	3,505	55	- 1.55%	473,893	1,683
12.16	3,560	140	- 3.78%	491,359	1,752
12.15	3,700	85	- 2.25%	442,123	1,644
12.12	3,785	115	+ 3.13%	731,953	2,733
12.11	3,670	20	+ 0.55%	913,571	3,385
12.10	3,650	0	0.00%	1,249,249	4,614
12.09	3,650	130	+ 3.69%	572,688	2,049
12.08	3,520	60	- 1.68%	721,780	2,542
12.05	3,580	25	- 0.69%	938,647	3,394
12.04	3,605	5	- 0.14%	998,360	3,579