일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	3,045	20	+ 0.66%	120,503	366
02.02	3,025	10	+ 0.33%	224,114	685
02.01	3,015	50	- 1.63%	221,411	669
01.31	3,065	100	- 3.16%	2,196,553	7,131
01.30	3,165	10	- 0.32%	132,496	415
01.29	3,175	30	- 0.94%	478,015	1,529
01.26	3,205	115	+ 3.72%	586,355	1,887
01.25	3,090	55	- 1.75%	224,531	690
01.24	3,145	115	+ 3.80%	737,652	2,306
01.23	3,030	45	+ 1.51%	101,243	304