일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	3,145	25	- 0.79%	156,532	491
02.19	3,170	0	0.00%	145,247	461
02.16	3,170	25	+ 0.80%	130,500	408
02.15	3,145	0	0.00%	95,979	299
02.14	3,145	70	+ 2.28%	196,081	609
02.13	3,075	45	+ 1.49%	122,334	375
02.08	3,030	5	+ 0.17%	141,097	427
02.07	3,025	40	- 1.31%	157,884	478
02.06	3,065	20	+ 0.66%	105,326	320
02.05	3,045	20	+ 0.66%	120,503	366