시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.07 7,500 80 + 1.08% 1,362,720 10,096
07.06 7,420 340 + 4.80% 3,366,908 24,776
07.03 7,080 60 - 0.84% 1,068,959 7,522
07.02 7,140 440 + 6.57% 2,750,278 19,147
07.01 6,700 110 - 1.62% 1,559,722 10,678
06.30 6,810 280 + 4.29% 2,874,041 19,787
06.29 6,530 250 - 3.69% 1,087,343 7,279
06.26 6,780 230 - 3.28% 2,299,772 15,920
06.25 7,010 490 + 7.52% 3,460,856 23,567
06.24 6,520 80 - 1.21% 2,068,668 13,797