시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.15 6,350 110 + 1.76% 1,255,661 7,867
05.14 6,240 240 - 3.70% 1,092,745 6,966
05.13 6,480 80 - 1.22% 1,162,599 7,514
05.12 6,560 220 - 3.25% 2,772,898 18,075
05.11 6,780 700 + 11.51% 4,968,940 32,666
05.08 6,080 10 + 0.17% 1,009,719 6,182
05.07 6,070 240 + 4.12% 1,348,365 8,089
05.06 5,830 120 + 2.10% 455,861 2,653
05.04 5,710 30 - 0.52% 950,586 5,521
04.29 5,740 120 - 2.05% 523,362 3,036