일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.12 | 2,655 | 10 | + 0.38% | 64,881 | 172 |
04.11 | 2,645 | 20 | + 0.76% | 42,909 | 112 |
04.09 | 2,625 | 15 | + 0.58% | 67,591 | 178 |
04.08 | 2,610 | 100 | - 3.69% | 170,740 | 449 |
04.05 | 2,710 | 45 | - 1.63% | 80,385 | 218 |
04.04 | 2,755 | 10 | + 0.36% | 52,481 | 143 |
04.03 | 2,745 | 15 | - 0.54% | 57,598 | 158 |
04.02 | 2,760 | 55 | - 1.95% | 79,369 | 219 |
04.01 | 2,815 | 75 | + 2.74% | 160,274 | 446 |
03.29 | 2,740 | 35 | - 1.26% | 76,982 | 212 |