일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.10	2,670	40	+ 1.52%	165,942	442
05.09	2,630	25	- 0.94%	135,629	358
05.08	2,655	50	+ 1.92%	121,733	320
05.07	2,605	55	- 2.07%	187,481	492
05.03	2,660	5	+ 0.19%	121,163	321
05.02	2,655	10	+ 0.38%	90,175	238
04.30	2,645	30	+ 1.15%	152,464	402
04.29	2,615	20	+ 0.77%	223,548	584
04.26	2,595	25	- 0.95%	204,855	534
04.25	2,620	5	+ 0.19%	165,305	431