일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	17,360	640	- 3.56%	241,142	4,203
01.11	18,000	80	+ 0.45%	264,702	4,774
01.10	17,920	240	+ 1.36%	213,076	3,796
01.09	17,680	60	- 0.34%	231,398	4,078
01.08	17,740	250	- 1.39%	214,363	3,824
01.05	17,990	40	- 0.22%	235,913	4,233
01.04	18,030	540	- 2.91%	408,888	7,315
01.03	18,570	840	- 4.33%	440,061	8,365
01.02	19,410	230	+ 1.20%	368,062	7,043
12.28	19,180	1,090	+ 6.03%	1,093,247	20,817