| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 23,100 | 650 | + 2.90% | 11,357,536 | 265,513 |
| 02.02 | 22,450 | 4,450 | + 24.72% | 17,772,470 | 384,772 |
| 02.01 | 18,000 | 1,110 | + 6.57% | 1,772,578 | 31,550 |
| 01.31 | 16,890 | 120 | + 0.72% | 383,972 | 6,453 |
| 01.30 | 16,770 | 300 | - 1.76% | 707,893 | 12,183 |
| 01.29 | 17,070 | 460 | + 2.77% | 280,739 | 4,729 |
| 01.26 | 16,610 | 280 | - 1.66% | 284,304 | 4,742 |
| 01.25 | 16,890 | 310 | + 1.87% | 477,727 | 7,996 |
| 01.24 | 16,580 | 390 | + 2.41% | 324,532 | 5,226 |
| 01.23 | 16,190 | 490 | + 3.12% | 322,380 | 5,140 |