일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	19,480	120	- 0.61%	289,133	5,643
03.05	19,600	320	- 1.61%	360,752	7,027
03.04	19,920	140	+ 0.71%	533,283	10,770
02.29	19,780	310	+ 1.59%	511,515	10,154
02.28	19,470	380	+ 1.99%	503,274	9,708
02.27	19,090	1,210	- 5.96%	513,692	9,998
02.26	20,300	690	+ 3.52%	1,118,961	22,365
02.23	19,610	490	- 2.44%	503,813	9,892
02.22	20,100	200	+ 1.01%	597,169	11,919
02.21	19,900	550	- 2.69%	523,098	10,494