일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	18,640	660	- 3.42%	348,902	6,589
03.27	19,300	400	- 2.03%	311,431	6,016
03.26	19,700	100	- 0.51%	321,806	6,347
03.25	19,800	190	- 0.95%	276,148	5,424
03.22	19,990	160	- 0.79%	421,881	8,475
03.21	20,150	770	+ 3.97%	568,272	11,361
03.20	19,380	20	- 0.10%	199,901	3,890
03.19	19,400	580	- 2.90%	290,697	5,638
03.18	19,980	120	- 0.60%	326,344	6,452
03.15	20,100	210	+ 1.06%	440,499	8,785