| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.06 | 14,010 | 130 | + 0.94% | 119,359 | 1,656 |
| 03.05 | 13,880 | 1,280 | + 10.16% | 215,578 | 2,968 |
| 03.04 | 12,600 | 2,400 | - 16.00% | 379,944 | 5,086 |
| 03.03 | 15,000 | 1,590 | - 9.58% | 286,686 | 4,441 |
| 02.27 | 16,590 | 10 | - 0.06% | 373,216 | 6,162 |
| 02.26 | 16,600 | 100 | - 0.60% | 359,245 | 5,994 |
| 02.25 | 16,700 | 670 | + 4.18% | 557,555 | 9,344 |
| 02.24 | 16,030 | 380 | - 2.32% | 192,476 | 3,076 |
| 02.23 | 16,410 | 280 | - 1.68% | 409,068 | 6,758 |
| 02.20 | 16,690 | 440 | + 2.71% | 731,317 | 12,203 |