일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	15,160	100	+ 0.66%	170,111	2,572
12.07	15,060	290	- 1.89%	177,848	2,694
12.06	15,350	50	- 0.33%	173,952	2,669
12.05	15,400	310	- 1.97%	235,731	3,679
12.04	15,710	740	- 4.50%	334,879	5,373
12.01	16,450	810	- 4.69%	358,686	5,983
11.30	17,260	200	+ 1.17%	234,284	4,003
11.29	17,060	400	- 2.29%	336,701	5,860
11.28	17,460	80	+ 0.46%	315,541	5,479
11.27	17,380	120	- 0.69%	363,413	6,342