| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.11 | 29,650 | 450 | + 1.54% | 177,281 | 5,216 |
| 01.10 | 29,200 | 900 | - 2.99% | 299,771 | 8,784 |
| 01.09 | 30,100 | 600 | + 2.03% | 513,053 | 15,755 |
| 01.08 | 29,500 | 750 | - 2.48% | 275,819 | 8,159 |
| 01.05 | 30,250 | 450 | - 1.47% | 470,216 | 14,131 |
| 01.04 | 30,700 | 350 | - 1.13% | 622,452 | 19,544 |
| 01.03 | 31,050 | 1,800 | - 5.48% | 981,908 | 30,310 |
| 01.02 | 32,850 | 550 | + 1.70% | 639,253 | 20,826 |
| 12.28 | 32,300 | 500 | + 1.57% | 469,989 | 15,022 |
| 12.27 | 31,800 | 550 | - 1.70% | 988,062 | 31,718 |