| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 28,900 | 150 | + 0.52% | 453,852 | 13,059 |
| 01.18 | 28,750 | 850 | + 3.05% | 349,384 | 9,818 |
| 01.17 | 27,900 | 0 | 0.00% | 211,204 | 5,877 |
| 01.16 | 27,900 | 1,300 | - 4.45% | 405,473 | 11,483 |
| 01.15 | 29,200 | 450 | + 1.57% | 318,472 | 9,377 |
| 01.12 | 28,750 | 900 | - 3.04% | 280,394 | 8,203 |
| 01.11 | 29,650 | 450 | + 1.54% | 177,281 | 5,216 |
| 01.10 | 29,200 | 900 | - 2.99% | 299,771 | 8,784 |
| 01.09 | 30,100 | 600 | + 2.03% | 513,053 | 15,755 |
| 01.08 | 29,500 | 750 | - 2.48% | 275,819 | 8,159 |