| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 26,850 | 1,050 | + 4.07% | 147,352 | 3,930 |
| 02.01 | 25,800 | 350 | - 1.34% | 263,330 | 6,801 |
| 01.31 | 26,150 | 1,450 | - 5.25% | 255,818 | 6,811 |
| 01.30 | 27,600 | 50 | - 0.18% | 254,539 | 6,935 |
| 01.29 | 27,650 | 1,350 | - 4.66% | 390,180 | 10,943 |
| 01.26 | 29,000 | 1,150 | - 3.81% | 296,742 | 8,744 |
| 01.25 | 30,150 | 1,550 | + 5.42% | 1,472,860 | 45,074 |
| 01.24 | 28,600 | 1,700 | - 5.61% | 451,369 | 12,963 |
| 01.23 | 30,300 | 700 | + 2.37% | 380,601 | 11,344 |
| 01.22 | 29,600 | 700 | + 2.42% | 547,730 | 16,335 |