일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	30,200	1,050	+ 3.60%	227,449	6,810
02.19	29,150	400	- 1.35%	167,189	4,887
02.16	29,550	850	- 2.80%	367,624	11,053
02.15	30,400	0	0.00%	316,231	9,603
02.14	30,400	300	+ 1.00%	455,405	13,579
02.13	30,100	2,000	+ 7.12%	1,379,106	41,807
02.08	28,100	1,200	+ 4.46%	347,102	9,769
02.07	26,900	500	- 1.83%	134,632	3,673
02.06	27,400	1,150	+ 4.38%	228,895	6,132
02.05	26,250	600	- 2.24%	143,606	3,826