일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	43,000	3,950	+ 10.12%	3,147,559	132,910
03.06	39,050	1,850	+ 4.97%	2,155,064	85,233
03.05	37,200	400	+ 1.09%	723,404	27,038
03.04	36,800	850	+ 2.36%	994,459	37,217
02.29	35,950	0	0.00%	670,461	24,471
02.28	35,950	1,100	+ 3.16%	949,723	34,296
02.27	34,850	150	- 0.43%	739,105	25,704
02.26	35,000	1,350	- 3.71%	931,464	33,594
02.23	36,350	4,850	+ 15.40%	5,934,477	216,776
02.22	31,500	1,200	+ 3.96%	786,915	24,597