일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	40,600	1,400	- 3.33%	587,686	24,161
03.20	42,000	1,400	+ 3.45%	711,566	29,823
03.19	40,600	2,700	- 6.24%	575,824	23,678
03.18	43,300	150	+ 0.35%	436,179	18,744
03.15	43,150	300	+ 0.70%	722,766	30,930
03.14	42,850	1,950	- 4.35%	761,067	33,002
03.13	44,800	2,800	- 5.88%	1,335,299	61,338
03.12	47,600	2,400	+ 5.31%	1,425,217	66,530
03.11	45,200	1,650	- 3.52%	1,589,807	70,908
03.08	46,850	3,850	+ 8.95%	7,724,863	377,709