일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	38,250	650	- 1.67%	343,179	12,912
04.02	38,900	500	- 1.27%	501,871	19,854
04.01	39,400	650	- 1.62%	300,497	11,981
03.29	40,050	750	- 1.84%	610,038	24,848
03.28	40,800	2,500	+ 6.53%	947,384	37,906
03.27	38,300	1,300	+ 3.51%	547,311	20,597
03.26	37,000	800	- 2.12%	468,494	17,479
03.25	37,800	2,000	- 5.03%	677,323	26,021
03.22	39,800	800	- 1.97%	407,304	16,306
03.21	40,600	1,400	- 3.33%	587,686	24,161