| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 16,340 | 390 | - 2.33% | 73,890 | 1,212 |
| 01.26 | 16,730 | 110 | + 0.66% | 43,242 | 726 |
| 01.25 | 16,620 | 400 | - 2.35% | 72,239 | 1,205 |
| 01.24 | 17,020 | 190 | + 1.13% | 50,816 | 866 |
| 01.23 | 16,830 | 50 | + 0.30% | 28,541 | 482 |
| 01.22 | 16,780 | 20 | - 0.12% | 51,386 | 869 |
| 01.19 | 16,800 | 100 | + 0.60% | 44,567 | 756 |
| 01.18 | 16,700 | 30 | - 0.18% | 75,713 | 1,277 |
| 01.17 | 16,730 | 420 | - 2.45% | 40,036 | 676 |
| 01.16 | 17,150 | 130 | - 0.75% | 29,454 | 507 |