일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	16,040	250	- 1.54%	92,841	1,494
02.13	16,290	360	- 2.16%	78,363	1,281
02.08	16,650	110	+ 0.67%	42,269	702
02.07	16,540	120	- 0.72%	46,004	764
02.06	16,660	10	- 0.06%	57,441	959
02.05	16,670	140	+ 0.85%	67,622	1,114
02.02	16,530	130	+ 0.79%	68,715	1,136
02.01	16,400	430	+ 2.69%	62,210	1,005
01.31	15,970	380	- 2.32%	53,295	855
01.30	16,350	10	+ 0.06%	46,525	758