일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	15,620	50	- 0.32%	41,215	646
02.27	15,670	380	- 2.37%	69,461	1,100
02.26	16,050	160	- 0.99%	30,868	497
02.23	16,210	70	- 0.43%	35,327	573
02.22	16,280	150	- 0.91%	47,868	784
02.21	16,430	80	- 0.49%	30,609	502
02.20	16,510	130	- 0.78%	31,530	521
02.19	16,640	140	+ 0.85%	61,514	1,027
02.16	16,500	300	+ 1.85%	50,470	827
02.15	16,200	160	+ 1.00%	62,954	1,024