일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	14,570	100	+ 0.69%	65,555	943
03.14	14,470	70	- 0.48%	45,474	660
03.13	14,540	60	- 0.41%	58,377	849
03.12	14,600	220	- 1.48%	56,582	827
03.11	14,820	210	+ 1.44%	64,612	952
03.08	14,610	290	+ 2.03%	71,705	1,042
03.07	14,320	80	- 0.56%	66,349	949
03.06	14,400	630	- 4.19%	185,339	2,686
03.05	15,030	180	- 1.18%	61,935	938
03.04	15,210	230	- 1.49%	67,914	1,045