| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 14,140 | 790 | - 5.29% | 112,472 | 1,614 |
| 01.30 | 14,930 | 20 | - 0.13% | 192,656 | 2,881 |
| 01.29 | 14,950 | 320 | + 2.19% | 222,444 | 3,275 |
| 01.28 | 14,630 | 590 | + 4.20% | 230,940 | 3,327 |
| 01.27 | 14,040 | 500 | + 3.69% | 187,735 | 2,628 |
| 01.26 | 13,540 | 780 | + 6.11% | 226,881 | 3,010 |
| 01.23 | 12,760 | 440 | + 3.57% | 95,257 | 1,198 |
| 01.22 | 12,320 | 10 | + 0.08% | 48,350 | 596 |
| 01.21 | 12,310 | 210 | - 1.68% | 60,978 | 751 |
| 01.20 | 12,520 | 420 | + 3.47% | 61,684 | 764 |