일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	14,690	240	- 1.61%	47,986	710
03.28	14,930	70	+ 0.47%	56,269	845
03.27	14,860	90	+ 0.61%	39,517	587
03.26	14,770	30	- 0.20%	46,198	686
03.25	14,800	0	0.00%	42,943	636
03.22	14,800	20	+ 0.14%	39,229	581
03.21	14,780	40	+ 0.27%	53,937	796
03.20	14,740	100	+ 0.68%	32,749	482
03.19	14,640	160	- 1.08%	63,918	942
03.18	14,800	230	+ 1.58%	57,838	848