일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	15,070	100	+ 0.67%	33,036	497
04.11	14,970	90	+ 0.61%	84,045	1,250
04.09	14,880	190	- 1.26%	62,985	947
04.08	15,070	370	- 2.40%	37,269	566
04.05	15,440	220	- 1.41%	30,554	477
04.04	15,660	300	+ 1.95%	123,650	1,933
04.03	15,360	210	- 1.35%	35,439	544
04.02	15,570	150	- 0.95%	74,642	1,153
04.01	15,720	1,030	+ 7.01%	210,054	3,255
03.29	14,690	240	- 1.61%	47,986	710