일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	17,740	200	- 1.12%	58,721	1,044
12.28	17,940	590	+ 3.40%	91,048	1,622
12.27	17,350	10	+ 0.06%	71,102	1,237
12.26	17,340	110	- 0.63%	22,490	390
12.22	17,450	70	+ 0.40%	31,056	542
12.21	17,380	330	- 1.86%	71,033	1,244
12.20	17,710	300	+ 1.72%	68,799	1,209
12.19	17,410	220	+ 1.28%	69,672	1,199
12.18	17,190	390	+ 2.32%	52,410	897
12.15	16,800	350	- 2.04%	47,914	814