일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.31 14,200 20 - 0.14% 40,068 564
10.30 14,220 10 - 0.07% 48,610 692
10.29 14,230 0 0.00% 25,975 368
10.28 14,230 100 + 0.71% 25,315 359
10.25 14,130 80 - 0.56% 57,511 808
10.24 14,210 110 - 0.77% 37,650 539
10.23 14,320 220 + 1.56% 63,348 903
10.22 14,100 370 - 2.56% 79,928 1,135
10.21 14,470 110 - 0.75% 63,294 913
10.18 14,580 160 - 1.09% 96,972 1,413