일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	15,870	130	- 0.81%	314,434	5,060
05.30	16,000	180	+ 1.14%	58,854	938
05.29	15,820	130	+ 0.83%	58,102	914
05.28	15,690	460	- 2.85%	79,398	1,256
05.27	16,150	270	- 1.64%	78,337	1,266
05.24	16,420	40	+ 0.24%	60,353	983
05.23	16,380	320	- 1.92%	125,726	2,075
05.22	16,700	40	- 0.24%	87,272	1,464
05.21	16,740	310	+ 1.89%	107,862	1,792
05.20	16,430	10	- 0.06%	52,030	855