일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.31 | 14,200 | 20 | - 0.14% | 40,068 | 564 |
10.30 | 14,220 | 10 | - 0.07% | 48,610 | 692 |
10.29 | 14,230 | 0 | 0.00% | 25,975 | 368 |
10.28 | 14,230 | 100 | + 0.71% | 25,315 | 359 |
10.25 | 14,130 | 80 | - 0.56% | 57,511 | 808 |
10.24 | 14,210 | 110 | - 0.77% | 37,650 | 539 |
10.23 | 14,320 | 220 | + 1.56% | 63,348 | 903 |
10.22 | 14,100 | 370 | - 2.56% | 79,928 | 1,135 |
10.21 | 14,470 | 110 | - 0.75% | 63,294 | 913 |
10.18 | 14,580 | 160 | - 1.09% | 96,972 | 1,413 |