일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	48,700	2,200	- 4.32%	36,840	1,811
01.30	50,900	1,050	+ 2.11%	29,249	1,495
01.29	49,850	1,650	- 3.20%	52,063	2,602
01.26	51,500	1,100	+ 2.18%	74,514	3,873
01.25	50,400	1,700	- 3.26%	41,710	2,114
01.24	52,100	1,800	- 3.34%	35,405	1,862
01.23	53,900	500	+ 0.94%	56,834	3,100
01.22	53,400	700	- 1.29%	43,989	2,343
01.19	54,100	2,400	- 4.25%	63,218	3,459
01.18	56,500	1,500	- 2.59%	59,165	3,393