일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	47,500	150	- 0.32%	21,432	1,021
12.16	47,650	200	- 0.42%	40,673	1,946
12.15	47,850	1,800	- 3.63%	39,140	1,901
12.12	49,650	350	- 0.70%	70,760	3,482
12.11	50,000	2,000	- 3.85%	36,015	1,838
12.10	52,000	400	+ 0.78%	38,740	1,997
12.09	51,600	1,500	- 2.83%	34,768	1,818
12.08	53,100	2,700	- 4.84%	38,380	2,075
12.05	55,800	2,700	- 4.62%	34,925	1,962
12.04	58,500	0	0.00%	20,756	1,205