일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	76,100	17,500	+ 29.86%	339,586	25,764
03.15	58,600	6,400	- 9.85%	238,920	14,563
03.14	65,000	15,000	+ 30.00%	703,885	42,760
03.13	50,000	100	- 0.20%	26,729	1,337
03.12	50,100	1,300	- 2.53%	27,744	1,405
03.11	51,400	500	+ 0.98%	47,646	2,487
03.08	50,900	900	+ 1.80%	28,690	1,444
03.07	50,000	300	- 0.60%	25,044	1,263
03.06	50,300	100	- 0.20%	29,089	1,476
03.05	50,400	1,200	+ 2.44%	38,835	1,960