일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	68,000	5,600	+ 8.97%	68,128	4,406
01.02	62,400	3,800	+ 6.49%	76,153	4,733
12.30	58,600	1,400	- 2.33%	50,068	2,957
12.29	60,000	5,700	+ 10.50%	84,113	5,018
12.26	54,300	2,300	+ 4.42%	223,006	13,068
12.24	52,000	1,100	+ 2.16%	17,849	912
12.23	50,900	500	- 0.97%	38,968	2,012
12.22	51,400	1,300	+ 2.60%	38,201	1,979
12.19	50,100	2,000	+ 4.16%	32,095	1,585
12.18	48,100	600	+ 1.26%	22,038	1,041